| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 156.88 | -0.3 % | 0 | 157.67 | 161.07 | 155.22 |
| 06/10/2026 | 158.36 | +0.31 % | 0 | 155.46 | 162.32 | 153.61 |
| 07/10/2026 | 158.60 | +0.24 % | 0 | 155.94 | 159.65 | 155.58 |
| 08/10/2026 | 157.26 | -0.84 % | 0 | 154.92 | 159.20 | 153.32 |
| 09/10/2026 | 164.81 | +4.18 % | 0 | 162.57 | 166.48 | 160.61 |
