| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 164.16 | -2.93 % | 0 | 171.83 | 174.67 | 162.37 |
| 07/07/2026 | 176.07 | +6.89 % | 0 | 171.97 | 179.98 | 171.30 |
| 08/07/2026 | 166.22 | -4.98 % | 0 | 174.22 | 174.46 | 165.75 |
| 09/07/2026 | 166.11 | -0.91 % | 0 | 166.20 | 168.34 | 162.35 |
| 10/07/2026 | 165.92 | -0.34 % | 0 | 166.05 | 168.24 | 163.95 |
