| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 129.74 | +0.27 % | 0 | 128.98 | 130.67 | 125.43 |
| 22/05/2026 | 132.28 | +2.96 % | 0 | 131.36 | 133.78 | 127.79 |
| 25/05/2026 | 137.43 | +5.27 % | 0 | 132.76 | 138.66 | 132.21 |
| 26/05/2026 | 136.98 | +0.63 % | 0 | 135.40 | 137.38 | 133.86 |
| 27/05/2026 | 148.94 | +8.6 % | 0 | 140.39 | 149.11 | 139.81 |