| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.48 | -0.39 % | 0 | 138.31 | 141.71 | 135.94 |
| 06/10/2026 | 138.99 | +0.33 % | 0 | 136.09 | 142.56 | 134.25 |
| 07/10/2026 | 139.26 | +0.36 % | 0 | 136.56 | 140.24 | 136.18 |
| 08/10/2026 | 137.95 | -0.94 % | 0 | 135.57 | 139.87 | 134.14 |
| 09/10/2026 | 145.41 | +4.71 % | 0 | 143.18 | 147.09 | 141.27 |
