| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.18 | -3.23 % | 0 | 152.74 | 155.54 | 143.41 |
| 07/07/2026 | 156.79 | +7.6 % | 0 | 152.89 | 160.82 | 152.23 |
| 08/07/2026 | 147.21 | -5.53 % | 0 | 155.08 | 155.36 | 146.75 |
| 09/07/2026 | 147.08 | -1.01 % | 0 | 147.19 | 149.21 | 143.34 |
| 10/07/2026 | 146.92 | -0.36 % | 0 | 147.03 | 149.45 | 144.93 |
