| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.18 | -3.23 % | 0 | 152.74 | 155.55 | 144.68 |
| 07/07/2026 | 156.87 | +7.66 % | 0 | 152.89 | 160.82 | 152.23 |
| 08/07/2026 | 146.99 | -5.67 % | 0 | 155.08 | 155.35 | 146.80 |
| 09/07/2026 | 147.09 | -1. % | 0 | 147.17 | 149.21 | 143.89 |
| 10/07/2026 | 146.87 | -0.39 % | 0 | 147.03 | 148.67 | 144.93 |
