| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.71 | +0.27 % | 0 | 3.69 | 3.78 | 3.63 |
| 22/05/2026 | 3.56 | -3.52 % | 0 | 3.45 | 4.14 | 3.41 |
| 25/05/2026 | 3.19 | -10.39 % | 0 | 3.38 | 3.89 | 3.16 |
| 26/05/2026 | 3.22 | -0.77 % | 0 | 3.28 | 3.77 | 3.22 |
| 27/05/2026 | 2.91 | -8.78 % | 0 | 3.07 | 3.95 | 2.66 |