| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 118.25 | -0.48 % | 0 | 119.12 | 122.48 | 116.69 |
| 06/10/2026 | 119.71 | +0.34 % | 0 | 116.84 | 123.66 | 115.04 |
| 07/10/2026 | 119.96 | +0.38 % | 0 | 117.31 | 121.01 | 116.95 |
| 08/10/2026 | 118.63 | -1.2 % | 0 | 116.40 | 120.64 | 114.11 |
| 09/10/2026 | 126.11 | +5.4 % | 0 | 123.93 | 127.78 | 122.02 |
