| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 130.71 | +6.28 % | 0 | 122.60 | 132.06 | 122.44 |
| 20/08/2026 | 133.30 | +2.57 % | 0 | 131.15 | 133.51 | 129.16 |
| 21/08/2026 | 133.71 | +0.45 % | 0 | 131.16 | 135.25 | 126.14 |
| 24/08/2026 | 140.24 | +4.82 % | 0 | 134.51 | 140.84 | 134.41 |
| 25/08/2026 | 135.67 | -2.76 % | 0 | 138.45 | 139.23 | 132.99 |
