| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 126.45 | -3.65 % | 0 | 133.89 | 137.29 | 126.12 |
| 07/07/2026 | 138.06 | +8.27 % | 0 | 134.06 | 141.85 | 133.40 |
| 08/07/2026 | 128.49 | -6.33 % | 0 | 136.13 | 136.67 | 126.80 |
| 09/07/2026 | 128.36 | -1.16 % | 0 | 128.47 | 130.50 | 124.63 |
| 10/07/2026 | 128.13 | -0.43 % | 0 | 128.28 | 130.80 | 126.31 |
