| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.08 | -2.22 % | 0 | 5.06 | 5.32 | 4.95 |
| 22/05/2026 | 4.85 | -6.1 % | 0 | 4.82 | 5.49 | 4.74 |
| 25/05/2026 | 4.52 | -6.8 % | 0 | 4.74 | 5.20 | 4.27 |
| 26/05/2026 | 4.44 | -1.55 % | 0 | 4.60 | 5.00 | 4.44 |
| 27/05/2026 | 4.06 | -8.67 % | 0 | 4.26 | 5.06 | 4.06 |
