| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.39 | -4.05 % | 0 | 115.46 | 118.24 | 106.61 |
| 07/07/2026 | 119.55 | +9.54 % | 0 | 115.64 | 123.25 | 115.01 |
| 08/07/2026 | 110.09 | -7.31 % | 0 | 117.57 | 118.09 | 109.91 |
| 09/07/2026 | 110.11 | -1.33 % | 0 | 110.23 | 112.08 | 107.23 |
| 10/07/2026 | 109.88 | -0.26 % | 0 | 110.02 | 112.11 | 108.32 |
