| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.99 | +0.19 % | 0 | 93.27 | 95.06 | 90.03 |
| 22/05/2026 | 96.38 | +3.63 % | 0 | 95.57 | 98.12 | 92.79 |
| 25/05/2026 | 101.18 | +6.81 % | 0 | 96.82 | 102.24 | 96.31 |
| 26/05/2026 | 100.70 | +0.69 % | 0 | 99.17 | 101.45 | 97.74 |
| 27/05/2026 | 116.89 | +15.76 % | 0 | 103.87 | 118.40 | 103.44 |
