| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.30 | -0.76 % | 0 | 100.24 | 104.12 | 96.17 |
| 06/10/2026 | 100.73 | +0.27 % | 0 | 97.89 | 104.33 | 95.65 |
| 07/10/2026 | 100.98 | +0.44 % | 0 | 98.36 | 102.83 | 97.38 |
| 08/10/2026 | 99.68 | -1.52 % | 0 | 97.56 | 103.01 | 95.28 |
| 09/10/2026 | 107.02 | +6.25 % | 0 | 104.96 | 108.60 | 102.11 |
