| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 114.33 | +2.8 % | 0 | 112.26 | 114.52 | 110.32 |
| 21/08/2026 | 114.81 | +0.39 % | 0 | 112.27 | 116.78 | 107.36 |
| 24/08/2026 | 121.19 | +5.63 % | 0 | 115.59 | 121.71 | 115.56 |
| 25/08/2026 | 116.69 | -3.21 % | 0 | 119.42 | 120.26 | 113.88 |
| 26/08/2026 | 118.20 | +1.38 % | 0 | 118.73 | 120.66 | 117.53 |
