| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.33 | -9.26 % | 0 | 3.71 | 4.10 | 3.30 |
| 20/08/2026 | 3.28 | -0.91 % | 0 | 3.19 | 3.68 | 3.11 |
| 21/08/2026 | 3.21 | +1.42 % | 0 | 3.11 | 3.62 | 3.11 |
| 24/08/2026 | 2.73 | -16.41 % | 0 | 2.88 | 3.51 | 2.57 |
| 25/08/2026 | 3.00 | +6.01 % | 0 | 2.64 | 3.40 | 2.64 |
