| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.85 | +2.65 % | 0 | 4.48 | 4.90 | 4.40 |
| 07/07/2026 | 4.27 | -9.64 % | 0 | 4.42 | 5.14 | 3.86 |
| 08/07/2026 | 4.89 | +8.8 % | 0 | 4.32 | 5.10 | 4.31 |
| 09/07/2026 | 4.97 | +3.11 % | 0 | 4.85 | 5.33 | 4.78 |
| 10/07/2026 | 4.78 | -4.12 % | 0 | 4.79 | 5.56 | 4.49 |
