| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.78 | -4.86 % | 0 | 97.74 | 100.46 | 90.47 |
| 07/07/2026 | 101.82 | +11.24 % | 0 | 97.95 | 105.25 | 97.34 |
| 08/07/2026 | 92.72 | -8.17 % | 0 | 99.70 | 100.33 | 90.97 |
| 09/07/2026 | 92.67 | -1.42 % | 0 | 92.82 | 93.77 | 89.67 |
| 10/07/2026 | 92.44 | -0.4 % | 0 | 92.59 | 94.82 | 90.90 |
