| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.94 | -4.7 % | 0 | 97.74 | 101.25 | 89.14 |
| 07/07/2026 | 101.62 | +11.02 % | 0 | 97.95 | 105.33 | 97.34 |
| 08/07/2026 | 92.89 | -8. % | 0 | 99.70 | 100.33 | 92.35 |
| 09/07/2026 | 92.65 | -1.44 % | 0 | 92.84 | 94.67 | 89.67 |
| 10/07/2026 | 92.43 | -0.41 % | 0 | 92.59 | 94.83 | 90.90 |
