| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.01 | -1.01 % | 0 | 81.93 | 85.84 | 77.85 |
| 06/10/2026 | 82.38 | +0.26 % | 0 | 79.65 | 85.76 | 78.13 |
| 07/10/2026 | 82.63 | +0.46 % | 0 | 80.10 | 84.89 | 79.04 |
| 08/10/2026 | 81.40 | -1.54 % | 0 | 79.32 | 84.34 | 77.85 |
| 09/10/2026 | 88.45 | +7.39 % | 0 | 86.47 | 90.54 | 83.62 |
