| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.78 | -5.92 % | 0 | 64.45 | 68.27 | 59.33 |
| 07/07/2026 | 68.87 | +14.15 % | 0 | 65.21 | 72.42 | 64.04 |
| 08/07/2026 | 61.70 | -10.01 % | 0 | 67.44 | 67.95 | 61.37 |
| 09/07/2026 | 61.39 | -1.96 % | 0 | 61.81 | 61.90 | 59.05 |
| 10/07/2026 | 61.12 | -0.25 % | 0 | 60.88 | 62.71 | 59.74 |
