| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.99 | -0.18 % | 0 | 69.42 | 71.84 | 64.92 |
| 06/10/2026 | 68.65 | -1.26 % | 0 | 71.12 | 73.18 | 65.59 |
| 07/10/2026 | 68.99 | +0.23 % | 0 | 71.19 | 72.23 | 66.08 |
| 08/10/2026 | 70.16 | +2.21 % | 0 | 70.22 | 73.26 | 67.56 |
| 09/10/2026 | 63.27 | -8.32 % | 0 | 64.27 | 66.88 | 61.96 |
