| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.72 | -9.82 % | 0 | 69.11 | 69.11 | 61.12 |
| 20/08/2026 | 59.60 | -4.45 % | 0 | 61.18 | 63.32 | 59.08 |
| 21/08/2026 | 59.53 | -0.94 % | 0 | 62.53 | 65.09 | 58.48 |
| 24/08/2026 | 54.01 | -9.31 % | 0 | 59.10 | 60.24 | 53.92 |
| 25/08/2026 | 57.40 | +4.88 % | 0 | 55.27 | 59.49 | 55.04 |
