| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.50 | +5.91 % | 0 | 64.07 | 69.84 | 61.47 |
| 07/07/2026 | 61.02 | -11. % | 0 | 63.57 | 64.20 | 58.04 |
| 08/07/2026 | 68.22 | +11.09 % | 0 | 62.13 | 68.72 | 61.51 |
| 09/07/2026 | 67.95 | +1.78 % | 0 | 67.86 | 70.55 | 67.13 |
| 10/07/2026 | 67.98 | +0.68 % | 0 | 67.99 | 69.31 | 66.54 |
