| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.88 | +6.18 % | 0 | 71.85 | 77.88 | 69.03 |
| 07/07/2026 | 67.77 | -11.68 % | 0 | 71.23 | 71.94 | 65.24 |
| 08/07/2026 | 76.32 | +10.76 % | 0 | 69.77 | 76.62 | 69.10 |
| 09/07/2026 | 75.90 | +1.57 % | 0 | 75.82 | 78.70 | 75.08 |
| 10/07/2026 | 75.99 | +0.26 % | 0 | 75.93 | 77.29 | 73.84 |
