| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.94 | -0.12 % | 0 | 78.72 | 81.59 | 73.73 |
| 06/10/2026 | 77.60 | -1.17 % | 0 | 80.17 | 82.27 | 74.43 |
| 07/10/2026 | 77.43 | -0.47 % | 0 | 79.75 | 81.17 | 74.87 |
| 08/10/2026 | 78.75 | +1.65 % | 0 | 80.92 | 82.77 | 75.59 |
| 09/10/2026 | 71.88 | -7.68 % | 0 | 73.97 | 76.90 | 70.50 |
