| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.91 | -10.18 % | 0 | 10.14 | 11.31 | 8.81 |
| 07/07/2026 | 11.86 | +29.76 % | 0 | 10.38 | 12.82 | 10.34 |
| 08/07/2026 | 9.64 | -16.58 % | 0 | 10.91 | 11.83 | 9.49 |
| 09/07/2026 | 9.34 | -4.69 % | 0 | 9.73 | 10.24 | 8.74 |
| 10/07/2026 | 9.17 | -0.05 % | 0 | 9.26 | 10.18 | 8.80 |
