| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.27 | -0.05 % | 0 | 87.99 | 90.11 | 84.70 |
| 06/10/2026 | 86.78 | -1.05 % | 0 | 89.56 | 91.36 | 83.95 |
| 07/10/2026 | 87.28 | +0.25 % | 0 | 89.11 | 89.36 | 85.92 |
| 08/10/2026 | 87.92 | +1.23 % | 0 | 90.28 | 91.74 | 86.08 |
| 09/10/2026 | 80.89 | -6.99 % | 0 | 83.09 | 84.98 | 79.36 |
