| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.28 | +5.52 % | 0 | 80.03 | 86.28 | 77.06 |
| 07/07/2026 | 75.98 | -10.92 % | 0 | 79.30 | 80.05 | 73.05 |
| 08/07/2026 | 84.85 | +10.3 % | 0 | 77.85 | 84.94 | 77.18 |
| 09/07/2026 | 84.55 | +1.78 % | 0 | 84.18 | 87.06 | 83.34 |
| 10/07/2026 | 84.35 | +0.3 % | 0 | 84.28 | 86.05 | 82.20 |
