| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.46 | -8.71 % | 0 | 86.00 | 86.16 | 77.80 |
| 20/08/2026 | 76.07 | -3.98 % | 0 | 78.01 | 80.07 | 76.04 |
| 21/08/2026 | 76.10 | -0.69 % | 0 | 79.28 | 81.72 | 75.13 |
| 24/08/2026 | 69.79 | -8.13 % | 0 | 75.36 | 75.46 | 69.21 |
| 25/08/2026 | 73.74 | +4.28 % | 0 | 71.31 | 76.30 | 70.91 |
