| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 127.59 | +0.27 % | 0 | 127.06 | 129.65 | 123.35 |
| 06/10/2026 | 126.18 | -0.3 % | 0 | 129.10 | 131.28 | 122.69 |
| 07/10/2026 | 125.97 | -0.34 % | 0 | 128.61 | 129.46 | 124.67 |
| 08/10/2026 | 127.19 | +1.27 % | 0 | 129.59 | 131.15 | 125.08 |
| 09/10/2026 | 119.58 | -5.06 % | 0 | 121.92 | 124.02 | 117.91 |
