| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.01 | +0.15 % | 0 | 140.60 | 144.52 | 138.59 |
| 22/05/2026 | 137.08 | -2.47 % | 0 | 137.91 | 141.16 | 135.40 |
| 25/05/2026 | 131.43 | -5.01 % | 0 | 136.28 | 136.86 | 130.24 |
| 26/05/2026 | 131.82 | -0.4 % | 0 | 133.72 | 135.44 | 131.46 |
| 27/05/2026 | 120.13 | -8.51 % | 0 | 128.53 | 128.97 | 119.54 |