| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.63 | +3.91 % | 0 | 115.05 | 123.40 | 112.60 |
| 07/07/2026 | 111.37 | -8.95 % | 0 | 115.03 | 115.82 | 107.91 |
| 08/07/2026 | 120.90 | +7.58 % | 0 | 113.67 | 121.60 | 112.82 |
| 09/07/2026 | 120.79 | +0.91 % | 0 | 120.87 | 124.41 | 119.06 |
| 10/07/2026 | 120.90 | +0.04 % | 0 | 120.84 | 123.18 | 119.06 |
