| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.69 | -6.53 % | 0 | 125.08 | 125.25 | 115.40 |
| 20/08/2026 | 114.02 | -2.94 % | 0 | 116.17 | 118.35 | 113.66 |
| 21/08/2026 | 113.75 | -0.59 % | 0 | 116.11 | 121.27 | 111.52 |
| 24/08/2026 | 106.76 | -5.98 % | 0 | 112.91 | 112.93 | 106.28 |
| 25/08/2026 | 111.39 | +3.47 % | 0 | 108.59 | 114.03 | 107.96 |
