| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.00 | +0.14 % | 0 | 140.60 | 144.52 | 138.51 |
| 22/05/2026 | 136.82 | -2.66 % | 0 | 137.91 | 141.23 | 135.36 |
| 25/05/2026 | 131.43 | -5.01 % | 0 | 136.28 | 136.86 | 129.94 |
| 26/05/2026 | 131.82 | -0.4 % | 0 | 133.72 | 135.44 | 131.46 |
| 27/05/2026 | 120.42 | -8.29 % | 0 | 128.53 | 128.95 | 119.54 |