| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 216.71 | -3.64 % | 0 | 225.07 | 225.24 | 215.45 |
| 20/08/2026 | 214.00 | -1.59 % | 0 | 216.14 | 218.32 | 213.66 |
| 21/08/2026 | 213.74 | -0.3 % | 0 | 216.08 | 221.27 | 211.50 |
| 24/08/2026 | 206.75 | -3.18 % | 0 | 212.88 | 212.88 | 206.16 |
| 25/08/2026 | 211.38 | +1.82 % | 0 | 208.56 | 214.02 | 207.93 |
