| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 222.32 | +2.15 % | 0 | 214.52 | 224.34 | 211.98 |
| 07/07/2026 | 210.50 | -5.22 % | 0 | 214.43 | 215.31 | 206.72 |
| 08/07/2026 | 220.68 | +4.23 % | 0 | 213.08 | 221.39 | 212.13 |
| 09/07/2026 | 220.41 | +0.48 % | 0 | 220.35 | 224.22 | 218.08 |
| 10/07/2026 | 220.56 | +0.07 % | 0 | 220.41 | 222.89 | 219.09 |
