| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 322.61 | +1.57 % | 0 | 314.51 | 323.13 | 311.95 |
| 07/07/2026 | 310.68 | -3.54 % | 0 | 314.42 | 315.37 | 306.78 |
| 08/07/2026 | 320.46 | +2.8 % | 0 | 313.07 | 321.38 | 312.13 |
| 09/07/2026 | 320.37 | +0.32 % | 0 | 320.37 | 324.20 | 319.47 |
| 10/07/2026 | 320.53 | +0.05 % | 0 | 320.38 | 322.88 | 319.09 |
