| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 174.06 | -0.21 % | 0 | 173.83 | 175.17 | 169.83 |
| 10/11/2025 | 175.06 | +0.26 % | 0 | 177.34 | 178.07 | 173.53 |
| 11/11/2025 | 177.53 | +1.98 % | 0 | 174.87 | 179.00 | 174.45 |
| 12/11/2025 | 177.34 | +0.29 % | 0 | 178.21 | 179.75 | 175.66 |
| 13/11/2025 | 178.20 | +0.68 % | 0 | 177.48 | 183.81 | 176.63 |