| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.08 | -0.23 % | 0 | 153.85 | 155.19 | 149.85 |
| 10/11/2025 | 155.08 | +0.29 % | 0 | 157.36 | 158.09 | 153.55 |
| 11/11/2025 | 157.55 | +2.25 % | 0 | 154.88 | 159.02 | 154.47 |
| 12/11/2025 | 157.36 | +0.33 % | 0 | 158.22 | 159.77 | 155.68 |
| 13/11/2025 | 158.22 | +0.76 % | 0 | 157.50 | 163.82 | 156.64 |