| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 134.10 | -0.27 % | 0 | 133.87 | 135.21 | 129.87 |
| 10/11/2025 | 135.10 | +0.32 % | 0 | 137.38 | 138.11 | 133.57 |
| 11/11/2025 | 137.57 | +2.58 % | 0 | 134.90 | 139.04 | 134.48 |
| 12/11/2025 | 137.37 | +0.39 % | 0 | 138.24 | 139.79 | 135.69 |
| 13/11/2025 | 138.23 | +0.88 % | 0 | 137.51 | 143.83 | 136.65 |