| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.12 | -0.31 % | 0 | 113.90 | 115.24 | 109.89 |
| 10/11/2025 | 114.97 | +0.23 % | 0 | 117.29 | 118.07 | 113.55 |
| 11/11/2025 | 117.59 | +3.04 % | 0 | 114.92 | 119.06 | 114.51 |
| 12/11/2025 | 117.39 | +0.45 % | 0 | 118.26 | 119.80 | 115.71 |
| 13/11/2025 | 118.24 | +1.03 % | 0 | 117.53 | 123.84 | 116.66 |