| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 94.14 | -0.38 % | 0 | 93.93 | 95.28 | 89.91 |
| 10/11/2025 | 94.99 | +0.24 % | 0 | 97.31 | 98.11 | 93.56 |
| 11/11/2025 | 97.55 | +3.63 % | 0 | 94.95 | 99.02 | 94.48 |
| 12/11/2025 | 97.32 | +0.44 % | 0 | 98.28 | 99.82 | 95.73 |
| 13/11/2025 | 98.20 | +1.17 % | 0 | 97.55 | 103.86 | 96.67 |