| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.20 | -0.53 % | 0 | 64.03 | 65.35 | 60.07 |
| 10/11/2025 | 65.03 | +0.31 % | 0 | 67.35 | 68.19 | 63.66 |
| 11/11/2025 | 67.60 | +5.3 % | 0 | 65.01 | 69.03 | 64.52 |
| 12/11/2025 | 67.35 | +0.52 % | 0 | 68.34 | 69.85 | 65.76 |
| 13/11/2025 | 68.20 | +1.53 % | 0 | 67.59 | 73.86 | 66.69 |