| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.94 | -11.23 % | 0 | 11.67 | 12.72 | 8.98 |
| 10/11/2025 | 12.15 | -0.9 % | 0 | 14.08 | 14.74 | 11.10 |
| 11/11/2025 | 13.93 | +20.4 % | 0 | 11.97 | 15.27 | 11.57 |
| 12/11/2025 | 13.47 | +0.07 % | 0 | 14.50 | 15.75 | 12.32 |
| 13/11/2025 | 14.12 | +4.98 % | 0 | 13.67 | 19.44 | 12.83 |