| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.73 | -7.43 % | 0 | 5.54 | 6.24 | 3.90 |
| 10/11/2025 | 5.69 | -3.72 % | 0 | 7.26 | 7.78 | 5.00 |
| 11/11/2025 | 6.68 | +26.66 % | 0 | 5.45 | 7.63 | 5.13 |
| 12/11/2025 | 6.25 | -1.5 % | 0 | 7.01 | 7.90 | 5.50 |
| 13/11/2025 | 6.53 | +5.41 % | 0 | 6.27 | 10.80 | 5.61 |
