| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.08 | +0.5 % | 0 | 66.48 | 70.39 | 65.06 |
| 10/11/2025 | 65.18 | -0.56 % | 0 | 62.91 | 66.75 | 62.21 |
| 11/11/2025 | 62.61 | -5.21 % | 0 | 65.42 | 65.84 | 61.25 |
| 12/11/2025 | 62.87 | -0.68 % | 0 | 62.07 | 64.55 | 60.53 |
| 13/11/2025 | 61.93 | -1.85 % | 0 | 62.73 | 63.54 | 56.27 |
