| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 76.07 | +0.42 % | 0 | 76.48 | 80.39 | 75.03 |
| 10/11/2025 | 75.21 | -0.46 % | 0 | 72.91 | 76.75 | 72.21 |
| 11/11/2025 | 72.60 | -4.54 % | 0 | 75.42 | 75.84 | 71.25 |
| 12/11/2025 | 72.88 | -0.57 % | 0 | 72.07 | 74.55 | 70.53 |
| 13/11/2025 | 71.93 | -1.6 % | 0 | 72.73 | 73.54 | 66.29 |
