| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 126.06 | +0.25 % | 0 | 126.48 | 130.38 | 125.06 |
| 10/11/2025 | 125.22 | -0.26 % | 0 | 122.90 | 126.75 | 122.23 |
| 11/11/2025 | 122.60 | -2.74 % | 0 | 125.42 | 125.84 | 121.25 |
| 12/11/2025 | 122.88 | -0.34 % | 0 | 122.07 | 124.55 | 120.52 |
| 13/11/2025 | 121.91 | -0.97 % | 0 | 122.72 | 123.51 | 116.30 |