| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 193.20 | -0.16 % | 0 | 194.06 | 197.54 | 191.46 |
| 06/10/2026 | 194.69 | +0.04 % | 0 | 191.78 | 198.33 | 189.86 |
| 07/10/2026 | 194.96 | +0.04 % | 0 | 192.25 | 195.98 | 192.23 |
| 08/10/2026 | 193.56 | -0.77 % | 0 | 191.34 | 195.58 | 189.77 |
| 09/10/2026 | 201.15 | +3.21 % | 0 | 199.06 | 202.83 | 196.96 |
