| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 173.34 | -0.15 % | 0 | 174.19 | 177.63 | 171.63 |
| 06/10/2026 | 174.82 | +0.05 % | 0 | 171.92 | 178.46 | 170.02 |
| 07/10/2026 | 175.03 | +0.05 % | 0 | 172.39 | 176.10 | 172.37 |
| 08/10/2026 | 173.65 | -0.86 % | 0 | 171.47 | 175.70 | 169.84 |
| 09/10/2026 | 181.27 | +3.56 % | 0 | 179.17 | 182.99 | 177.06 |
