| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 153.52 | -0.12 % | 0 | 154.34 | 157.75 | 151.84 |
| 06/10/2026 | 154.99 | +0.11 % | 0 | 152.10 | 158.60 | 150.21 |
| 07/10/2026 | 155.21 | +0.15 % | 0 | 152.57 | 156.18 | 152.56 |
| 08/10/2026 | 153.83 | -0.92 % | 0 | 151.61 | 155.85 | 149.99 |
| 09/10/2026 | 161.43 | +4.03 % | 0 | 159.31 | 163.17 | 157.24 |
