| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 133.75 | -0.07 % | 0 | 134.52 | 137.96 | 132.10 |
| 06/10/2026 | 135.21 | +0.22 % | 0 | 132.33 | 138.74 | 130.46 |
| 07/10/2026 | 135.43 | +0.28 % | 0 | 132.79 | 136.40 | 132.79 |
| 08/10/2026 | 134.05 | -0.97 % | 0 | 131.79 | 136.10 | 130.17 |
| 09/10/2026 | 141.63 | +4.68 % | 0 | 139.46 | 143.36 | 137.48 |
