| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.03 | +0. % | 0 | 114.74 | 118.23 | 112.37 |
| 06/10/2026 | 115.49 | +0.38 % | 0 | 112.61 | 119.01 | 110.68 |
| 07/10/2026 | 115.71 | +0.46 % | 0 | 113.07 | 116.67 | 113.07 |
| 08/10/2026 | 114.34 | -1.03 % | 0 | 112.01 | 116.39 | 110.39 |
| 09/10/2026 | 121.88 | +5.59 % | 0 | 119.66 | 123.61 | 117.75 |
