| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.36 | +0.03 % | 0 | 95.03 | 98.59 | 92.69 |
| 06/10/2026 | 95.93 | +0.72 % | 0 | 92.97 | 99.33 | 91.10 |
| 07/10/2026 | 96.10 | +0.75 % | 0 | 93.42 | 97.01 | 93.42 |
| 08/10/2026 | 94.70 | -1.14 % | 0 | 92.30 | 96.72 | 90.92 |
| 09/10/2026 | 102.20 | +6.85 % | 0 | 99.91 | 103.70 | 98.08 |
