| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.84 | -0.47 % | 0 | 75.50 | 79.01 | 73.42 |
| 06/10/2026 | 76.28 | +0.65 % | 0 | 73.43 | 79.76 | 71.64 |
| 07/10/2026 | 76.50 | +0.59 % | 0 | 73.88 | 77.23 | 73.88 |
| 08/10/2026 | 75.13 | -1.81 % | 0 | 72.77 | 77.02 | 71.16 |
| 09/10/2026 | 82.60 | +8.52 % | 0 | 80.28 | 84.30 | 78.64 |
