| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.19 | -0.44 % | 0 | 65.87 | 69.12 | 63.67 |
| 06/10/2026 | 66.61 | +0.84 % | 0 | 63.79 | 69.84 | 62.01 |
| 07/10/2026 | 66.82 | +0.91 % | 0 | 64.23 | 67.53 | 64.23 |
| 08/10/2026 | 65.47 | -2.06 % | 0 | 63.15 | 67.33 | 61.59 |
| 09/10/2026 | 72.86 | +9.72 % | 0 | 70.58 | 74.33 | 68.69 |
