| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.53 | -1.02 % | 0 | 56.41 | 59.66 | 54.35 |
| 06/10/2026 | 57.11 | +0.79 % | 0 | 54.34 | 60.29 | 52.56 |
| 07/10/2026 | 57.31 | +0.98 % | 0 | 54.77 | 58.03 | 54.77 |
| 08/10/2026 | 55.97 | -2.4 % | 0 | 53.71 | 57.77 | 52.17 |
| 09/10/2026 | 63.21 | +11. % | 0 | 60.99 | 64.60 | 59.13 |
