| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.59 | -1.03 % | 0 | 47.22 | 50.35 | 45.28 |
| 06/10/2026 | 47.86 | +0.95 % | 0 | 45.26 | 51.22 | 43.67 |
| 07/10/2026 | 48.10 | +1.15 % | 0 | 45.67 | 48.74 | 45.66 |
| 08/10/2026 | 46.80 | -2.67 % | 0 | 44.56 | 48.56 | 43.10 |
| 09/10/2026 | 53.78 | +12.57 % | 0 | 51.61 | 55.13 | 49.97 |
