| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.85 | -1.89 % | 0 | 31.24 | 33.05 | 29.10 |
| 06/10/2026 | 30.99 | +0.75 % | 0 | 30.30 | 33.52 | 26.65 |
| 07/10/2026 | 30.94 | +0.47 % | 0 | 29.11 | 31.70 | 28.27 |
| 08/10/2026 | 30.22 | -3.51 % | 0 | 29.49 | 31.53 | 27.23 |
| 09/10/2026 | 35.90 | +16.54 % | 0 | 35.48 | 37.27 | 32.92 |
