| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.04 | +0.62 % | 0 | 38.77 | 41.28 | 36.65 |
| 06/10/2026 | 38.50 | -1.13 % | 0 | 39.35 | 44.03 | 35.85 |
| 07/10/2026 | 38.39 | -0.21 % | 0 | 40.46 | 41.95 | 37.74 |
| 08/10/2026 | 38.99 | +2.9 % | 0 | 39.76 | 42.77 | 37.95 |
| 09/10/2026 | 32.97 | -13.11 % | 0 | 33.96 | 36.37 | 32.00 |
