| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.48 | -0.5 % | 0 | 48.31 | 50.22 | 44.99 |
| 06/10/2026 | 47.09 | -1.5 % | 0 | 49.73 | 51.64 | 44.07 |
| 07/10/2026 | 46.88 | -1.27 % | 0 | 49.28 | 49.52 | 46.17 |
| 08/10/2026 | 48.09 | +2.92 % | 0 | 50.39 | 51.92 | 46.32 |
| 09/10/2026 | 41.30 | -11.69 % | 0 | 43.33 | 45.01 | 40.25 |
