| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.73 | +0.3 % | 0 | 67.29 | 69.55 | 63.57 |
| 06/10/2026 | 66.23 | -0.92 % | 0 | 69.13 | 71.16 | 62.78 |
| 07/10/2026 | 65.98 | -0.86 % | 0 | 68.64 | 68.79 | 65.06 |
| 08/10/2026 | 67.32 | +2.02 % | 0 | 69.71 | 71.33 | 65.39 |
| 09/10/2026 | 59.80 | -9.55 % | 0 | 62.13 | 63.99 | 58.24 |
