| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.73 | +0.54 % | 0 | 87.08 | 89.55 | 83.45 |
| 06/10/2026 | 86.19 | -0.42 % | 0 | 89.10 | 91.20 | 82.72 |
| 07/10/2026 | 85.98 | -0.49 % | 0 | 88.62 | 88.85 | 85.15 |
| 08/10/2026 | 86.98 | +1.61 % | 0 | 89.61 | 91.25 | 85.20 |
| 09/10/2026 | 79.59 | -7.41 % | 0 | 81.94 | 83.98 | 78.14 |
