| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.70 | +0.41 % | 0 | 107.05 | 109.57 | 103.46 |
| 06/10/2026 | 106.20 | -0.33 % | 0 | 109.10 | 111.26 | 102.71 |
| 07/10/2026 | 105.98 | -0.4 % | 0 | 108.61 | 108.86 | 105.15 |
| 08/10/2026 | 107.27 | +1.58 % | 0 | 109.59 | 111.27 | 105.14 |
| 09/10/2026 | 99.59 | -6.01 % | 0 | 101.92 | 104.00 | 97.98 |
