| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 63.36 | +2.09 % | 0 | 67.10 | 69.01 | 62.18 |
| 01/08/2025 | 52.39 | -16.62 % | 0 | 59.10 | 59.62 | 50.88 |
| 04/08/2025 | 53.99 | +7.1 % | 0 | 50.00 | 55.19 | 49.64 |
| 05/08/2025 | 48.27 | -10.36 % | 0 | 54.09 | 54.29 | 44.08 |
| 06/08/2025 | 48.59 | +2.08 % | 0 | 48.47 | 49.46 | 43.79 |
