| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 204.33 | +4.11 % | 0 | 195.96 | 205.74 | 195.79 |
| 20/08/2026 | 207.01 | +1.8 % | 0 | 204.78 | 207.48 | 202.71 |
| 21/08/2026 | 207.49 | +0.42 % | 0 | 204.83 | 209.59 | 200.11 |
| 24/08/2026 | 214.19 | +3.28 % | 0 | 208.33 | 214.86 | 208.21 |
| 25/08/2026 | 209.52 | -1.76 % | 0 | 212.35 | 213.24 | 207.10 |
