| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 192.49 | -0.24 % | 0 | 193.39 | 196.70 | 190.79 |
| 06/10/2026 | 194.04 | +0.22 % | 0 | 191.09 | 197.51 | 189.21 |
| 07/10/2026 | 194.23 | +0.25 % | 0 | 191.25 | 195.42 | 191.25 |
| 08/10/2026 | 193.27 | -0.65 % | 0 | 192.28 | 195.10 | 189.20 |
| 09/10/2026 | 200.47 | +3.24 % | 0 | 199.42 | 202.15 | 196.28 |
