| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 184.44 | +4.53 % | 0 | 176.10 | 185.86 | 175.93 |
| 20/08/2026 | 187.13 | +1.99 % | 0 | 184.89 | 187.63 | 182.82 |
| 21/08/2026 | 187.60 | +0.43 % | 0 | 184.94 | 189.82 | 180.23 |
| 24/08/2026 | 194.28 | +3.6 % | 0 | 188.45 | 194.97 | 188.33 |
| 25/08/2026 | 189.62 | -1.97 % | 0 | 192.45 | 193.35 | 186.94 |
