| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.53 | -0.26 % | 0 | 173.42 | 176.78 | 170.81 |
| 06/10/2026 | 174.01 | +0.22 % | 0 | 171.11 | 177.53 | 169.23 |
| 07/10/2026 | 174.21 | +0.26 % | 0 | 171.27 | 175.41 | 171.27 |
| 08/10/2026 | 172.83 | -0.98 % | 0 | 172.30 | 175.11 | 169.22 |
| 09/10/2026 | 180.48 | +3.61 % | 0 | 179.43 | 182.26 | 176.29 |
