| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 164.57 | +5.04 % | 0 | 156.26 | 165.94 | 156.09 |
| 20/08/2026 | 167.17 | +2.13 % | 0 | 165.03 | 167.76 | 162.96 |
| 21/08/2026 | 167.73 | +0.44 % | 0 | 165.08 | 169.86 | 160.35 |
| 24/08/2026 | 174.38 | +3.95 % | 0 | 168.48 | 175.08 | 168.45 |
| 25/08/2026 | 169.75 | -2.24 % | 0 | 172.56 | 173.47 | 167.35 |
