| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 152.55 | -0.29 % | 0 | 153.45 | 156.80 | 150.84 |
| 06/10/2026 | 154.03 | +0.25 % | 0 | 151.13 | 157.56 | 149.25 |
| 07/10/2026 | 154.23 | +0.3 % | 0 | 151.28 | 155.35 | 151.28 |
| 08/10/2026 | 152.84 | -1.12 % | 0 | 152.31 | 155.12 | 149.24 |
| 09/10/2026 | 160.50 | +4.08 % | 0 | 159.44 | 162.28 | 156.30 |
