| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 144.83 | +5.78 % | 0 | 136.46 | 146.14 | 136.30 |
| 20/08/2026 | 147.36 | +2.34 % | 0 | 145.21 | 147.87 | 143.13 |
| 21/08/2026 | 147.88 | +0.43 % | 0 | 145.25 | 149.96 | 140.45 |
| 24/08/2026 | 154.54 | +4.39 % | 0 | 148.69 | 155.22 | 148.60 |
| 25/08/2026 | 149.90 | -2.58 % | 0 | 152.70 | 153.60 | 147.49 |
