| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 132.60 | -0.32 % | 0 | 133.48 | 136.83 | 130.88 |
| 06/10/2026 | 134.05 | +0.29 % | 0 | 131.15 | 137.58 | 129.29 |
| 07/10/2026 | 134.34 | +0.41 % | 0 | 131.30 | 135.37 | 131.30 |
| 08/10/2026 | 133.31 | -0.94 % | 0 | 132.32 | 135.14 | 129.26 |
| 09/10/2026 | 140.51 | +4.67 % | 0 | 139.45 | 142.36 | 136.32 |
