| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.60 | -0.39 % | 0 | 113.53 | 116.87 | 110.92 |
| 06/10/2026 | 114.09 | +0.36 % | 0 | 111.18 | 117.62 | 109.40 |
| 07/10/2026 | 114.27 | +0.4 % | 0 | 111.33 | 115.20 | 111.33 |
| 08/10/2026 | 112.94 | -1.44 % | 0 | 112.35 | 115.14 | 109.29 |
| 09/10/2026 | 120.53 | +5.5 % | 0 | 119.47 | 122.22 | 116.34 |
