| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 124.99 | +6.74 % | 0 | 116.72 | 126.29 | 116.56 |
| 20/08/2026 | 127.54 | +2.67 % | 0 | 125.43 | 127.97 | 123.35 |
| 21/08/2026 | 128.05 | +0.5 % | 0 | 125.47 | 130.02 | 120.55 |
| 24/08/2026 | 134.71 | +5.08 % | 0 | 128.91 | 135.37 | 128.84 |
| 25/08/2026 | 130.08 | -2.95 % | 0 | 132.88 | 133.75 | 127.35 |
