| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.65 | -0.48 % | 0 | 93.59 | 96.90 | 91.03 |
| 06/10/2026 | 94.11 | +0.43 % | 0 | 91.22 | 97.67 | 89.43 |
| 07/10/2026 | 94.29 | +0.43 % | 0 | 91.38 | 95.55 | 91.38 |
| 08/10/2026 | 92.90 | -1.8 % | 0 | 92.39 | 95.15 | 89.33 |
| 09/10/2026 | 100.55 | +6.68 % | 0 | 99.49 | 102.35 | 96.54 |
