| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.31 | +8.18 % | 0 | 97.04 | 106.57 | 96.88 |
| 20/08/2026 | 107.88 | +3.22 % | 0 | 105.71 | 108.15 | 103.62 |
| 21/08/2026 | 108.26 | +0.58 % | 0 | 105.74 | 110.18 | 100.74 |
| 24/08/2026 | 114.93 | +6.01 % | 0 | 109.05 | 115.56 | 109.05 |
| 25/08/2026 | 110.32 | -3.41 % | 0 | 113.11 | 113.94 | 107.83 |
